시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	223,000	5,500	- 2.41%	48,095	10,716
10:09	223,000	5,500	- 2.41%	47,988	10,692
10:08	223,000	5,500	- 2.41%	47,499	10,583
10:07	223,000	5,500	- 2.41%	47,310	10,541
10:06	223,500	5,000	- 2.19%	46,878	10,444
10:05	224,000	4,500	- 1.97%	46,714	10,407
10:04	224,000	4,500	- 1.97%	46,512	10,362
10:03	223,500	5,000	- 2.19%	46,020	10,252
10:02	223,500	5,000	- 2.19%	45,914	10,229
10:01	224,000	4,500	- 1.97%	45,788	10,200