시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	223,500	5,000	- 2.19%	50,194	11,184
10:19	223,500	5,000	- 2.19%	50,012	11,144
10:18	223,000	5,500	- 2.41%	49,745	11,084
10:17	223,500	5,000	- 2.19%	49,263	10,977
10:16	223,000	5,500	- 2.41%	49,082	10,936
10:15	223,000	5,500	- 2.41%	48,977	10,913
10:14	223,500	5,000	- 2.19%	48,911	10,898
10:13	223,500	5,000	- 2.19%	48,849	10,884
10:12	223,500	5,000	- 2.19%	48,431	10,791
10:11	223,000	5,500	- 2.41%	48,318	10,766