시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	223,500	5,000	- 2.19%	52,751	11,756
10:29	224,000	4,500	- 1.97%	52,648	11,733
10:28	223,500	5,000	- 2.19%	52,605	11,723
10:27	224,000	4,500	- 1.97%	52,174	11,627
10:26	224,000	4,500	- 1.97%	52,123	11,616
10:25	223,500	5,000	- 2.19%	51,377	11,449
10:24	223,000	5,500	- 2.41%	51,150	11,398
10:23	223,500	5,000	- 2.19%	51,002	11,365
10:22	223,500	5,000	- 2.19%	50,565	11,267
10:21	223,500	5,000	- 2.19%	50,307	11,210