시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	220,500	8,000	- 3.50%	116,237	25,814
14:59	220,500	8,000	- 3.50%	116,113	25,787
14:58	221,000	7,500	- 3.28%	115,921	25,745
14:57	221,000	7,500	- 3.28%	115,800	25,718
14:56	221,000	7,500	- 3.28%	115,694	25,694
14:55	221,500	7,000	- 3.06%	115,557	25,664
14:54	221,500	7,000	- 3.06%	115,405	25,631
14:53	221,000	7,500	- 3.28%	115,054	25,553
14:52	221,000	7,500	- 3.28%	114,938	25,527
14:51	221,000	7,500	- 3.28%	114,665	25,467