시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	223,500	5,000	- 2.19%	53,982	12,031
10:39	224,000	4,500	- 1.97%	53,924	12,018
10:38	223,500	5,000	- 2.19%	53,860	12,004
10:37	223,500	5,000	- 2.19%	53,783	11,987
10:36	224,000	4,500	- 1.97%	53,445	11,911
10:35	223,500	5,000	- 2.19%	53,387	11,898
10:34	223,500	5,000	- 2.19%	53,266	11,871
10:33	223,500	5,000	- 2.19%	53,230	11,863
10:32	223,500	5,000	- 2.19%	53,174	11,850
10:31	223,500	5,000	- 2.19%	52,804	11,768