시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	222,500	6,000	- 2.63%	56,788	12,657
10:49	222,500	6,000	- 2.63%	56,701	12,638
10:48	222,500	6,000	- 2.63%	56,513	12,596
10:47	222,500	6,000	- 2.63%	56,440	12,580
10:46	222,500	6,000	- 2.63%	56,098	12,504
10:45	222,500	6,000	- 2.63%	56,023	12,487
10:44	223,000	5,500	- 2.41%	55,227	12,309
10:43	223,500	5,000	- 2.19%	55,195	12,302
10:42	223,000	5,500	- 2.41%	55,072	12,275
10:41	224,000	4,500	- 1.97%	54,074	12,052