시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	222,000	6,500	- 2.85%	60,252	13,427
10:59	222,000	6,500	- 2.85%	60,137	13,402
10:58	222,000	6,500	- 2.85%	60,074	13,388
10:57	222,000	6,500	- 2.85%	59,994	13,370
10:56	222,000	6,500	- 2.85%	59,896	13,348
10:55	222,500	6,000	- 2.63%	59,440	13,247
10:54	222,000	6,500	- 2.85%	59,335	13,224
10:53	223,000	5,500	- 2.41%	57,821	12,887
10:52	222,500	6,000	- 2.63%	57,613	12,841
10:51	222,500	6,000	- 2.63%	57,430	12,800