시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	222,000	6,500	- 2.85%	63,200	14,082
11:09	221,500	7,000	- 3.06%	62,180	13,855
11:08	221,500	7,000	- 3.06%	62,121	13,842
11:07	221,500	7,000	- 3.06%	62,034	13,823
11:06	222,000	6,500	- 2.85%	61,851	13,782
11:05	222,000	6,500	- 2.85%	61,008	13,595
11:04	222,000	6,500	- 2.85%	60,941	13,580
11:03	222,000	6,500	- 2.85%	60,882	13,567
11:02	222,000	6,500	- 2.85%	60,699	13,527
11:01	222,000	6,500	- 2.85%	60,617	13,509