시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	221,500	7,000	- 3.06%	65,915	14,684
11:19	221,500	7,000	- 3.06%	65,372	14,564
11:18	221,500	7,000	- 3.06%	65,315	14,551
11:17	222,000	6,500	- 2.85%	64,985	14,478
11:16	222,000	6,500	- 2.85%	64,866	14,452
11:15	222,000	6,500	- 2.85%	64,683	14,411
11:14	222,000	6,500	- 2.85%	64,337	14,334
11:13	222,000	6,500	- 2.85%	64,235	14,311
11:12	222,000	6,500	- 2.85%	64,094	14,280
11:11	222,500	6,000	- 2.63%	64,021	14,264