시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	221,500	7,000	- 3.06%	68,183	15,187
11:29	222,000	6,500	- 2.85%	67,868	15,117
11:28	221,500	7,000	- 3.06%	67,802	15,102
11:27	222,000	6,500	- 2.85%	67,738	15,088
11:26	221,500	7,000	- 3.06%	67,616	15,061
11:25	221,500	7,000	- 3.06%	67,309	14,993
11:24	222,000	6,500	- 2.85%	66,410	14,794
11:23	221,500	7,000	- 3.06%	66,302	14,770
11:22	222,000	6,500	- 2.85%	66,061	14,716
11:21	221,500	7,000	- 3.06%	66,000	14,703