시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	221,000	7,500	- 3.28%	71,865	16,002
11:39	221,000	7,500	- 3.28%	71,678	15,960
11:38	221,000	7,500	- 3.28%	71,356	15,889
11:37	222,000	6,500	- 2.85%	71,206	15,856
11:36	221,500	7,000	- 3.06%	70,308	15,657
11:35	221,500	7,000	- 3.06%	70,167	15,626
11:34	221,000	7,500	- 3.28%	69,938	15,575
11:33	221,250	7,250	- 3.17%	69,306	15,435
11:32	221,500	7,000	- 3.06%	69,093	15,388
11:31	221,000	7,500	- 3.28%	68,824	15,329