시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	221,000	7,500	- 3.28%	74,748	16,640
11:49	221,500	7,000	- 3.06%	74,597	16,606
11:48	221,000	7,500	- 3.28%	74,356	16,553
11:47	221,500	7,000	- 3.06%	74,242	16,528
11:46	221,500	7,000	- 3.06%	74,114	16,499
11:45	221,500	7,000	- 3.06%	73,938	16,460
11:44	221,000	7,500	- 3.28%	73,036	16,261
11:43	221,000	7,500	- 3.28%	72,671	16,180
11:42	221,500	7,000	- 3.06%	72,304	16,099
11:41	221,500	7,000	- 3.06%	72,041	16,041