시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	221,500	7,000	- 3.06%	77,542	17,258
11:59	221,000	7,500	- 3.28%	77,307	17,206
11:58	221,000	7,500	- 3.28%	77,198	17,182
11:57	221,500	7,000	- 3.06%	76,883	17,112
11:56	221,000	7,500	- 3.28%	76,725	17,077
11:55	221,000	7,500	- 3.28%	76,617	17,053
11:54	221,500	7,000	- 3.06%	75,955	16,907
11:53	221,500	7,000	- 3.06%	75,766	16,865
11:52	221,500	7,000	- 3.06%	74,997	16,695
11:51	221,000	7,500	- 3.28%	74,855	16,663