시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	221,500	7,000	- 3.06%	79,802	17,758
12:09	222,000	6,500	- 2.85%	79,758	17,749
12:08	221,500	7,000	- 3.06%	79,437	17,677
12:07	222,000	6,500	- 2.85%	79,224	17,630
12:06	222,000	6,500	- 2.85%	79,160	17,616
12:05	221,500	7,000	- 3.06%	79,042	17,590
12:04	222,000	6,500	- 2.85%	78,900	17,558
12:03	221,500	7,000	- 3.06%	78,700	17,514
12:02	221,500	7,000	- 3.06%	78,395	17,447
12:01	221,500	7,000	- 3.06%	78,312	17,428