시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	220,500	8,000	- 3.50%	122,411	27,172
15:09	220,000	8,500	- 3.72%	122,370	27,163
15:08	219,750	8,750	- 3.83%	122,145	27,114
15:07	219,500	9,000	- 3.94%	122,016	27,085
15:06	219,500	9,000	- 3.94%	121,673	27,010
15:05	220,500	8,000	- 3.50%	117,110	26,007
15:04	220,000	8,500	- 3.72%	117,047	25,993
15:03	220,000	8,500	- 3.72%	116,945	25,971
15:02	220,500	8,000	- 3.50%	116,414	25,854
15:01	221,000	7,500	- 3.28%	116,269	25,822