시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	221,500	7,000	- 3.06%	81,660	18,170
12:19	221,500	7,000	- 3.06%	80,990	18,022
12:18	221,500	7,000	- 3.06%	80,769	17,973
12:17	221,500	7,000	- 3.06%	80,700	17,957
12:16	221,500	7,000	- 3.06%	80,421	17,896
12:15	221,500	7,000	- 3.06%	80,280	17,864
12:14	221,500	7,000	- 3.06%	80,195	17,846
12:13	221,500	7,000	- 3.06%	80,149	17,835
12:12	222,000	6,500	- 2.85%	79,984	17,799
12:11	221,500	7,000	- 3.06%	79,843	17,768