시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	221,000	7,500	- 3.28%	83,065	18,481
12:29	221,500	7,000	- 3.06%	82,960	18,458
12:28	221,250	7,250	- 3.17%	82,862	18,436
12:27	221,250	7,250	- 3.17%	82,736	18,408
12:26	221,500	7,000	- 3.06%	82,301	18,312
12:25	221,500	7,000	- 3.06%	82,242	18,299
12:24	221,500	7,000	- 3.06%	82,167	18,282
12:23	221,000	7,500	- 3.28%	82,102	18,268
12:22	221,500	7,000	- 3.06%	81,973	18,239
12:21	221,000	7,500	- 3.28%	81,790	18,199