시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	221,500	7,000	- 3.06%	85,076	18,926
12:39	221,000	7,500	- 3.28%	84,709	18,845
12:38	221,000	7,500	- 3.28%	84,662	18,834
12:37	221,000	7,500	- 3.28%	84,581	18,816
12:36	221,000	7,500	- 3.28%	84,409	18,778
12:35	221,000	7,500	- 3.28%	84,182	18,728
12:34	221,500	7,000	- 3.06%	84,033	18,695
12:33	221,500	7,000	- 3.06%	83,955	18,678
12:32	221,500	7,000	- 3.06%	83,718	18,625
12:31	221,000	7,500	- 3.28%	83,125	18,494