시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	221,000	7,500	- 3.28%	86,723	19,290
12:49	221,500	7,000	- 3.06%	86,632	19,270
12:48	221,000	7,500	- 3.28%	86,492	19,239
12:47	221,500	7,000	- 3.06%	86,423	19,224
12:46	221,500	7,000	- 3.06%	86,138	19,161
12:45	221,500	7,000	- 3.06%	85,953	19,120
12:44	221,500	7,000	- 3.06%	85,839	19,095
12:43	221,250	7,250	- 3.17%	85,584	19,038
12:42	221,000	7,500	- 3.28%	85,479	19,015
12:41	221,000	7,500	- 3.28%	85,272	18,969