시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	221,000	7,500	- 3.28%	88,207	19,619
12:59	221,000	7,500	- 3.28%	88,040	19,582
12:58	221,000	7,500	- 3.28%	87,896	19,550
12:57	221,000	7,500	- 3.28%	87,792	19,527
12:56	221,500	7,000	- 3.06%	87,701	19,507
12:55	221,500	7,000	- 3.06%	87,615	19,488
12:54	221,500	7,000	- 3.06%	87,370	19,433
12:53	221,500	7,000	- 3.06%	87,096	19,373
12:52	221,500	7,000	- 3.06%	87,037	19,360
12:51	222,000	6,500	- 2.85%	86,947	19,340