시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	221,500	7,000	- 3.06%	91,726	20,397
13:19	222,000	6,500	- 2.85%	91,614	20,372
13:18	221,000	7,500	- 3.28%	90,563	20,140
13:17	221,000	7,500	- 3.28%	90,464	20,118
13:16	221,000	7,500	- 3.28%	90,377	20,099
13:15	221,000	7,500	- 3.28%	90,295	20,080
13:14	221,500	7,000	- 3.06%	90,132	20,044
13:13	221,000	7,500	- 3.28%	90,006	20,017
13:12	221,500	7,000	- 3.06%	89,936	20,001
13:11	221,000	7,500	- 3.28%	89,724	19,954