시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	221,000	7,500	- 3.28%	93,939	20,888
13:29	222,000	6,500	- 2.85%	93,347	20,757
13:28	222,000	6,500	- 2.85%	92,839	20,644
13:27	222,000	6,500	- 2.85%	92,740	20,622
13:26	222,000	6,500	- 2.85%	92,661	20,604
13:25	221,500	7,000	- 3.06%	92,529	20,575
13:24	221,500	7,000	- 3.06%	92,219	20,506
13:23	221,000	7,500	- 3.28%	92,078	20,475
13:22	221,000	7,500	- 3.28%	91,947	20,446
13:21	221,500	7,000	- 3.06%	91,833	20,421