시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	221,000	7,500	- 3.28%	95,419	21,215
13:39	221,000	7,500	- 3.28%	95,294	21,187
13:38	221,000	7,500	- 3.28%	95,140	21,153
13:37	221,000	7,500	- 3.28%	94,992	21,121
13:36	221,000	7,500	- 3.28%	94,906	21,101
13:35	221,000	7,500	- 3.28%	94,523	21,017
13:34	221,000	7,500	- 3.28%	94,457	21,002
13:33	221,500	7,000	- 3.06%	94,320	20,972
13:32	221,500	7,000	- 3.06%	94,212	20,948
13:31	221,500	7,000	- 3.06%	94,069	20,916