시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	221,000	7,500	- 3.28%	97,686	21,716
13:49	221,500	7,000	- 3.06%	97,440	21,662
13:48	221,000	7,500	- 3.28%	97,294	21,630
13:47	221,500	7,000	- 3.06%	96,794	21,519
13:46	221,250	7,250	- 3.17%	96,602	21,477
13:45	221,000	7,500	- 3.28%	96,146	21,376
13:44	221,500	7,000	- 3.06%	96,114	21,369
13:43	221,000	7,500	- 3.28%	95,798	21,299
13:42	221,500	7,000	- 3.06%	95,553	21,245
13:41	221,000	7,500	- 3.28%	95,483	21,229