시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	220,000	8,500	- 3.72%	127,746	28,346
15:19	220,500	8,000	- 3.50%	124,841	27,707
15:18	220,000	8,500	- 3.72%	124,523	27,637
15:17	220,500	8,000	- 3.50%	124,190	27,564
15:16	220,500	8,000	- 3.50%	123,956	27,512
15:15	220,500	8,000	- 3.50%	123,916	27,503
15:14	220,000	8,500	- 3.72%	123,562	27,426
15:13	220,000	8,500	- 3.72%	123,240	27,355
15:12	220,000	8,500	- 3.72%	122,861	27,271
15:11	220,000	8,500	- 3.72%	122,495	27,191