시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	220,500	8,000	- 3.50%	113,694	25,253
14:46	220,500	8,000	- 3.50%	113,649	25,243
14:45	220,500	8,000	- 3.50%	113,544	25,219
14:44	220,000	8,500	- 3.72%	112,500	24,989
14:43	220,500	8,000	- 3.50%	112,394	24,966
14:42	220,000	8,500	- 3.72%	112,224	24,928
14:41	220,000	8,500	- 3.72%	112,108	24,903
14:40	220,000	8,500	- 3.72%	111,890	24,855
14:39	220,250	8,250	- 3.61%	111,636	24,799
14:38	220,000	8,500	- 3.72%	111,472	24,763