시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,450	175	- 3.78%	1,501,573	6,795
13:59	4,465	160	- 3.46%	1,495,910	6,770
13:58	4,460	165	- 3.57%	1,492,949	6,757
13:57	4,460	165	- 3.57%	1,488,505	6,737
13:56	4,460	165	- 3.57%	1,487,750	6,733
13:55	4,465	160	- 3.46%	1,487,215	6,731
13:54	4,465	160	- 3.46%	1,486,230	6,727
13:53	4,460	165	- 3.57%	1,484,491	6,719
13:52	4,455	170	- 3.68%	1,481,258	6,704
13:51	4,455	170	- 3.68%	1,480,551	6,701