시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,425	200	- 4.32%	1,531,878	6,929
14:09	4,425	200	- 4.32%	1,529,244	6,917
14:08	4,425	200	- 4.32%	1,528,608	6,915
14:07	4,420	205	- 4.43%	1,527,905	6,911
14:06	4,430	195	- 4.22%	1,525,483	6,901
14:05	4,430	195	- 4.22%	1,525,048	6,899
14:04	4,425	200	- 4.32%	1,524,177	6,895
14:03	4,430	195	- 4.22%	1,518,463	6,870
14:02	4,425	200	- 4.32%	1,514,401	6,852
14:01	4,440	185	- 4.00%	1,508,520	6,826