시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,425	200	- 4.32%	1,549,790	7,008
14:19	4,425	200	- 4.32%	1,549,158	7,005
14:18	4,425	200	- 4.32%	1,548,843	7,004
14:17	4,415	210	- 4.54%	1,548,388	7,002
14:16	4,420	205	- 4.43%	1,543,682	6,981
14:15	4,425	200	- 4.32%	1,542,891	6,978
14:14	4,425	200	- 4.32%	1,542,275	6,975
14:13	4,420	205	- 4.43%	1,540,863	6,969
14:12	4,420	205	- 4.43%	1,539,761	6,964
14:11	4,420	205	- 4.43%	1,538,918	6,960