시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,400	225	- 4.87%	1,609,352	7,270
14:29	4,405	220	- 4.76%	1,607,268	7,261
14:28	4,400	225	- 4.87%	1,605,877	7,255
14:27	4,405	220	- 4.76%	1,602,969	7,242
14:26	4,405	220	- 4.76%	1,597,963	7,220
14:25	4,390	235	- 5.08%	1,595,929	7,211
14:24	4,415	210	- 4.54%	1,567,265	7,085
14:23	4,410	215	- 4.65%	1,562,493	7,064
14:22	4,420	205	- 4.43%	1,553,375	7,024
14:21	4,425	200	- 4.32%	1,550,422	7,011