시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,370	255	- 5.51%	1,664,210	7,511
14:39	4,380	245	- 5.30%	1,650,513	7,451
14:38	4,385	240	- 5.19%	1,647,163	7,436
14:37	4,385	240	- 5.19%	1,644,724	7,425
14:36	4,385	240	- 5.19%	1,643,471	7,420
14:35	4,390	235	- 5.08%	1,641,947	7,413
14:34	4,395	230	- 4.97%	1,627,304	7,349
14:33	4,390	235	- 5.08%	1,620,312	7,318
14:32	4,395	230	- 4.97%	1,617,840	7,308
14:31	4,395	230	- 4.97%	1,613,874	7,290