| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 4,345 | 280 | - 6.05% | 1,729,586 | 7,795 |
| 14:49 | 4,340 | 285 | - 6.16% | 1,726,358 | 7,781 |
| 14:48 | 4,340 | 285 | - 6.16% | 1,718,689 | 7,748 |
| 14:47 | 4,350 | 275 | - 5.95% | 1,712,714 | 7,722 |
| 14:46 | 4,355 | 270 | - 5.84% | 1,701,643 | 7,674 |
| 14:45 | 4,360 | 265 | - 5.73% | 1,697,620 | 7,656 |
| 14:44 | 4,360 | 265 | - 5.73% | 1,695,879 | 7,649 |
| 14:43 | 4,355 | 270 | - 5.84% | 1,689,761 | 7,622 |
| 14:42 | 4,350 | 275 | - 5.95% | 1,688,299 | 7,616 |
| 14:41 | 4,365 | 260 | - 5.62% | 1,675,653 | 7,561 |