| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,595 | 30 | - 0.65% | 212,112 | 980 |
| 09:09 | 4,595 | 30 | - 0.65% | 207,186 | 957 |
| 09:08 | 4,620 | 5 | - 0.11% | 203,993 | 943 |
| 09:07 | 4,585 | 40 | - 0.87% | 193,752 | 895 |
| 09:06 | 4,625 | 0 | 0.00% | 176,945 | 818 |
| 09:05 | 4,635 | 10 | + 0.22% | 166,559 | 770 |
| 09:04 | 4,630 | 5 | + 0.11% | 150,154 | 694 |
| 09:03 | 4,645 | 20 | + 0.43% | 136,156 | 629 |
| 09:02 | 4,580 | 45 | - 0.97% | 104,875 | 484 |
| 09:01 | 4,605 | 20 | - 0.43% | 86,546 | 400 |