| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,605 | 20 | - 0.43% | 315,439 | 1,453 |
| 09:19 | 4,580 | 45 | - 0.97% | 310,541 | 1,431 |
| 09:18 | 4,565 | 60 | - 1.30% | 306,555 | 1,413 |
| 09:17 | 4,595 | 30 | - 0.65% | 303,386 | 1,398 |
| 09:16 | 4,590 | 35 | - 0.76% | 299,014 | 1,378 |
| 09:15 | 4,600 | 25 | - 0.54% | 291,777 | 1,345 |
| 09:14 | 4,595 | 30 | - 0.65% | 268,885 | 1,239 |
| 09:13 | 4,555 | 70 | - 1.51% | 261,774 | 1,207 |
| 09:12 | 4,560 | 65 | - 1.41% | 241,186 | 1,113 |
| 09:11 | 4,585 | 40 | - 0.87% | 221,212 | 1,022 |