| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,595 | 30 | - 0.65% | 396,931 | 1,829 |
| 09:29 | 4,605 | 20 | - 0.43% | 390,989 | 1,802 |
| 09:28 | 4,630 | 5 | + 0.11% | 372,515 | 1,717 |
| 09:27 | 4,630 | 5 | + 0.11% | 370,362 | 1,707 |
| 09:26 | 4,630 | 5 | + 0.11% | 366,610 | 1,690 |
| 09:25 | 4,620 | 5 | - 0.11% | 359,325 | 1,656 |
| 09:24 | 4,625 | 0 | 0.00% | 349,754 | 1,612 |
| 09:23 | 4,610 | 15 | - 0.32% | 348,146 | 1,604 |
| 09:22 | 4,625 | 0 | 0.00% | 333,035 | 1,535 |
| 09:21 | 4,615 | 10 | - 0.22% | 321,987 | 1,483 |