| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,590 | 35 | - 0.76% | 452,672 | 2,085 |
| 09:39 | 4,600 | 25 | - 0.54% | 451,882 | 2,082 |
| 09:38 | 4,600 | 25 | - 0.54% | 450,709 | 2,076 |
| 09:37 | 4,615 | 10 | - 0.22% | 438,133 | 2,019 |
| 09:36 | 4,590 | 35 | - 0.76% | 435,124 | 2,005 |
| 09:35 | 4,600 | 25 | - 0.54% | 433,825 | 1,999 |
| 09:34 | 4,625 | 0 | 0.00% | 429,573 | 1,979 |
| 09:33 | 4,600 | 25 | - 0.54% | 419,100 | 1,931 |
| 09:32 | 4,590 | 35 | - 0.76% | 416,410 | 1,919 |
| 09:31 | 4,575 | 50 | - 1.08% | 408,856 | 1,884 |