| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,595 | 30 | - 0.65% | 529,557 | 2,436 |
| 09:49 | 4,600 | 25 | - 0.54% | 526,304 | 2,421 |
| 09:48 | 4,595 | 30 | - 0.65% | 524,124 | 2,411 |
| 09:47 | 4,575 | 50 | - 1.08% | 518,552 | 2,385 |
| 09:46 | 4,585 | 40 | - 0.87% | 516,949 | 2,378 |
| 09:45 | 4,585 | 40 | - 0.87% | 513,918 | 2,364 |
| 09:44 | 4,550 | 75 | - 1.62% | 500,402 | 2,303 |
| 09:43 | 4,570 | 55 | - 1.19% | 494,927 | 2,278 |
| 09:42 | 4,535 | 90 | - 1.95% | 485,091 | 2,233 |
| 09:41 | 4,565 | 60 | - 1.30% | 459,652 | 2,117 |