| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,560 | 65 | - 1.41% | 588,029 | 2,705 |
| 09:59 | 4,580 | 45 | - 0.97% | 580,173 | 2,669 |
| 09:58 | 4,575 | 50 | - 1.08% | 577,826 | 2,658 |
| 09:57 | 4,575 | 50 | - 1.08% | 576,280 | 2,651 |
| 09:56 | 4,580 | 45 | - 0.97% | 571,904 | 2,631 |
| 09:55 | 4,580 | 45 | - 0.97% | 568,533 | 2,616 |
| 09:54 | 4,590 | 35 | - 0.76% | 566,474 | 2,607 |
| 09:53 | 4,600 | 25 | - 0.54% | 564,048 | 2,595 |
| 09:52 | 4,620 | 5 | - 0.11% | 559,469 | 2,574 |
| 09:51 | 4,625 | 0 | 0.00% | 556,657 | 2,561 |