시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,555	70	- 1.51%	618,725	2,845
10:09	4,560	65	- 1.41%	613,116	2,819
10:08	4,560	65	- 1.41%	610,844	2,809
10:07	4,570	55	- 1.19%	610,121	2,806
10:06	4,580	45	- 0.97%	607,023	2,792
10:05	4,575	50	- 1.08%	604,578	2,780
10:04	4,575	50	- 1.08%	603,459	2,775
10:03	4,575	50	- 1.08%	601,263	2,765
10:02	4,575	50	- 1.08%	600,039	2,760
10:01	4,560	65	- 1.41%	597,636	2,749