시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,555	70	- 1.51%	640,671	2,945
10:19	4,555	70	- 1.51%	634,662	2,918
10:18	4,565	60	- 1.30%	631,961	2,905
10:17	4,565	60	- 1.30%	627,585	2,885
10:16	4,570	55	- 1.19%	627,035	2,883
10:15	4,565	60	- 1.30%	623,989	2,869
10:14	4,565	60	- 1.30%	622,693	2,863
10:13	4,570	55	- 1.19%	621,031	2,856
10:12	4,575	50	- 1.08%	619,440	2,848
10:11	4,575	50	- 1.08%	618,778	2,845