시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,545	80	- 1.73%	691,496	3,176
10:29	4,545	80	- 1.73%	689,102	3,166
10:28	4,560	65	- 1.41%	680,713	3,127
10:27	4,555	70	- 1.51%	680,409	3,126
10:26	4,560	65	- 1.41%	679,130	3,120
10:25	4,580	45	- 0.97%	674,011	3,097
10:24	4,550	75	- 1.62%	665,182	3,057
10:23	4,545	80	- 1.73%	661,202	3,038
10:22	4,550	75	- 1.62%	658,786	3,027
10:21	4,560	65	- 1.41%	653,652	3,004