시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,340	285	- 6.16%	1,766,060	7,953
14:59	4,345	280	- 6.05%	1,761,177	7,932
14:58	4,345	280	- 6.05%	1,758,309	7,920
14:57	4,335	290	- 6.27%	1,753,619	7,899
14:56	4,345	280	- 6.05%	1,748,258	7,876
14:55	4,335	290	- 6.27%	1,744,454	7,860
14:54	4,345	280	- 6.05%	1,741,347	7,846
14:53	4,345	280	- 6.05%	1,735,465	7,821
14:52	4,345	280	- 6.05%	1,733,894	7,814
14:51	4,345	280	- 6.05%	1,731,569	7,804