시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,560	65	- 1.41%	718,911	3,301
10:39	4,565	60	- 1.30%	715,228	3,284
10:38	4,565	60	- 1.30%	713,186	3,275
10:37	4,565	60	- 1.30%	711,895	3,269
10:36	4,560	65	- 1.41%	710,535	3,263
10:35	4,565	60	- 1.30%	710,420	3,263
10:34	4,555	70	- 1.51%	709,133	3,257
10:33	4,560	65	- 1.41%	701,943	3,224
10:32	4,560	65	- 1.41%	701,200	3,221
10:31	4,550	75	- 1.62%	699,785	3,214