시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,555	70	- 1.51%	760,967	3,492
10:49	4,555	70	- 1.51%	760,291	3,489
10:48	4,550	75	- 1.62%	748,839	3,437
10:47	4,545	80	- 1.73%	746,927	3,429
10:46	4,545	80	- 1.73%	744,696	3,418
10:45	4,550	75	- 1.62%	740,371	3,399
10:44	4,550	75	- 1.62%	739,257	3,394
10:43	4,550	75	- 1.62%	735,503	3,377
10:42	4,545	80	- 1.73%	727,056	3,338
10:41	4,560	65	- 1.41%	721,230	3,312