시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,540	85	- 1.84%	801,592	3,677
10:59	4,535	90	- 1.95%	796,482	3,654
10:58	4,540	85	- 1.84%	794,903	3,647
10:57	4,535	90	- 1.95%	792,386	3,635
10:56	4,540	85	- 1.84%	786,992	3,611
10:55	4,540	85	- 1.84%	783,631	3,595
10:54	4,535	90	- 1.95%	780,842	3,583
10:53	4,540	85	- 1.84%	774,879	3,556
10:52	4,550	75	- 1.62%	769,613	3,532
10:51	4,550	75	- 1.62%	764,333	3,508