시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,495	130	- 2.81%	909,015	4,160
11:09	4,485	140	- 3.03%	907,469	4,153
11:08	4,480	145	- 3.14%	904,933	4,142
11:07	4,500	125	- 2.70%	893,660	4,091
11:06	4,500	125	- 2.70%	891,664	4,082
11:05	4,515	110	- 2.38%	887,311	4,063
11:04	4,500	125	- 2.70%	883,570	4,046
11:03	4,495	130	- 2.81%	877,075	4,017
11:02	4,470	155	- 3.35%	865,303	3,964
11:01	4,530	95	- 2.05%	809,340	3,712