시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,495	130	- 2.81%	935,668	4,280
11:19	4,490	135	- 2.92%	934,011	4,273
11:18	4,495	130	- 2.81%	931,216	4,260
11:17	4,490	135	- 2.92%	930,941	4,259
11:16	4,490	135	- 2.92%	930,628	4,257
11:15	4,490	135	- 2.92%	920,416	4,212
11:14	4,490	135	- 2.92%	918,376	4,202
11:13	4,485	140	- 3.03%	913,377	4,180
11:12	4,500	125	- 2.70%	909,717	4,164
11:11	4,500	125	- 2.70%	909,249	4,161