시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,425	200	- 4.32%	1,064,032	4,850
11:29	4,430	195	- 4.22%	1,046,399	4,772
11:28	4,430	195	- 4.22%	1,034,489	4,720
11:27	4,440	185	- 4.00%	1,028,382	4,692
11:26	4,450	175	- 3.78%	1,010,574	4,614
11:25	4,455	170	- 3.68%	984,390	4,497
11:24	4,450	175	- 3.78%	973,092	4,447
11:23	4,475	150	- 3.24%	947,817	4,334
11:22	4,495	130	- 2.81%	940,389	4,301
11:21	4,495	130	- 2.81%	937,653	4,289