시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,455	170	- 3.68%	1,106,664	5,039
11:39	4,450	175	- 3.78%	1,106,270	5,037
11:38	4,450	175	- 3.78%	1,106,118	5,037
11:37	4,435	190	- 4.11%	1,104,183	5,028
11:36	4,425	200	- 4.32%	1,096,854	4,995
11:35	4,425	200	- 4.32%	1,092,704	4,977
11:34	4,430	195	- 4.22%	1,091,867	4,973
11:33	4,410	215	- 4.65%	1,086,915	4,952
11:32	4,425	200	- 4.32%	1,076,497	4,906
11:31	4,420	205	- 4.43%	1,070,135	4,877