시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,430	195	- 4.22%	1,131,990	5,151
11:49	4,425	200	- 4.32%	1,130,894	5,146
11:48	4,430	195	- 4.22%	1,129,459	5,140
11:47	4,430	195	- 4.22%	1,127,789	5,133
11:46	4,420	205	- 4.43%	1,126,947	5,129
11:45	4,420	205	- 4.43%	1,125,166	5,121
11:44	4,425	200	- 4.32%	1,120,682	5,101
11:43	4,430	195	- 4.22%	1,115,598	5,079
11:42	4,440	185	- 4.00%	1,111,398	5,060
11:41	4,450	175	- 3.78%	1,110,854	5,058